SPRINTER LONG - AEGON | Market Closed - Euronext Paris 09:00:00 28/06/2024 pm IST | ||
| 3.678 EUR | -0.54% |
|
| Current month | -1.55% | ||
| 1 month | -5.26% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.836 € | 3.828 € | 3.698 € | 3.678 € |
| Volume | 81 | 82 | 83 | 84 |
| Change | -1.74% | -0.21% | -3.40% | -0.54% |
| Opening | 3.89 | 3.83 | 3.77 | 3.73 |
| High | 3.89 | 3.85 | 3.78 | 3.76 |
| Low | 3.83 | 3.81 | 3.69 | 3.66 |
Performance
| 1 week | -4.27% | ||
| Current month | -1.55% | ||
| 1 month | -5.26% | ||
| 3 months | +5.54% | ||
| 6 months | +17.70% | ||
| Current year | +18.15% | ||
| 1 year | +55.12% | ||
| 3 years | +240.56% |
Highs and lows
1 week
3.66
3.92
1 month
3.513.92
3 years
0.954.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22dc65420ed315b62a0955.tWUHUcOnIhiZmTpAfcBKwDz8dAQ4EcCdOdId1K63REw._Q5AN5LIYEjoqVQBEbkLlkqqR0pSUqvkQYYspfnmEirGSGlpuulAS_-vaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 3.678 | 1 | 84 |
| 08:58:41 pm | 3.676 | 1 | 83 |
| 08:53:41 pm | 3.674 | 1 | 82 |
| 08:48:40 pm | 3.672 | 1 | 81 |
| 08:43:40 pm | 3.668 | 1 | 80 |
| 08:38:39 pm | 3.664 | 1 | 79 |
| 08:28:38 pm | 3.674 | 1 | 78 |
| 08:23:37 pm | 3.67 | 1 | 77 |
| 08:18:37 pm | 3.672 | 1 | 76 |
| 08:13:36 pm | 3.67 | 1 | 75 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEGON N.V. |
| Issuer | ING Bank |
| XU15G | |
| ISIN | NLING0010U96 |
| Date issued | 10/11/2020 |
| Strike | 2.125 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.222 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- XU15G Certificat
- Quotes SPRINTER LONG - AEGON
