SPRINTER BEST SHORT - AEX | Market Closed - Euronext Paris 10:00:02 16/07/2024 pm IST | ||
| 6.012 EUR | +3.09% |
|
| Current month | -14.09% | ||
| 1 month | -22.49% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 5.954 € | 5.062 € | 5.832 € | 6.012 € |
| Volume | 121 | 118 | 121 | 116 |
| Change | +11.50% | -14.98% | +15.21% | +3.09% |
| Opening | 5.14 | 5.94 | 5.08 | 6.24 |
| High | 6.13 | 5.94 | 5.86 | 6.35 |
| Low | 5.01 | 4.85 | 4.61 | 5.87 |
Performance
| 1 week | -3.34% | ||
| Current month | -14.09% | ||
| 1 month | -22.49% | ||
| 3 months | -52.66% |
Highs and lows
1 week
4.61
6.52
1 month
4.617.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d72f725757d.LIKPskUUFT4w92V0xUQ-21mafJktDjIJyr5vPjCmaLg.Hc38ygEif3hk2i4cqwAMrT7cI-8UT1tzvdsnUHbkP4p5uuXgIXAsSgeZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:14 pm | 6.126 | 1 | 107 |
| 09:14:13 pm | 6.102 | 1 | 106 |
| 09:09:12 pm | 6.146 | 1 | 105 |
| 09:04:11 pm | 6.222 | 1 | 104 |
| 08:59:10 pm | 6.112 | 1 | 103 |
| 08:54:09 pm | 6.106 | 1 | 102 |
| 08:49:08 pm | 6.086 | 1 | 101 |
| 08:39:06 pm | 6.056 | 1 | 100 |
| 08:34:05 pm | 6.102 | 1 | 99 |
| 08:29:03 pm | 6.152 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST SHORT - AEX |
| Issuer | |
| E5Y4G | |
| ISIN | NLING001DYB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.62 € |
|---|---|
| Lowest since issue | 4.612 € |
- Stock Market
- Certificates
- E5Y4G Certificat
- Quotes SPRINTER BEST SHORT - AEX
