SPRINTER BEST LONG - WOLTERS KLUWER | Market Closed - Euronext Paris 09:00:00 17/07/2024 pm IST | ||
| 100.1 EUR | -2.97% |
|
| Current month | -0.65% | ||
| 1 month | +1.08% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 100.07 € | 103.81 € | 102.73 € | 103.12 € | 100.1 € |
| Volume | 93 | 82 | 83 | 83 | 89 |
| Change | -3.94% | +3.74% | -1.04% | +0.38% | -2.97% |
| Opening | 104.02 | 100.86 | 103.28 | 102.17 | 103 |
| High | 104.02 | 103.81 | 104.93 | 103.82 | 103.3 |
| Low | 100.02 | 100.86 | 102.73 | 102.17 | 99.66 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.65% | ||
| 1 month | +1.08% | ||
| 3 months | +14.15% | ||
| 6 months | +20.30% | ||
| Current year | +31.50% | ||
| 1 year | +61.38% |
Highs and lows
1 week
99.66
104.93
1 month
99.66105.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98ad92d0378298880e2dd500dfbb.PG54Z_daIo5r8mRdHrlyWioO4puRbOzZF9ApKv4RfoM.bA8KA5IqW_xamSo2bIBKEVl4r-n0A7q7W4dcQclSKu1IIy4Sjm5X6VKwMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 100.1 | 1 | 89 |
| 08:58:36 pm | 100.1 | 1 | 88 |
| 08:53:36 pm | 99.96 | 1 | 87 |
| 08:48:35 pm | 99.66 | 1 | 86 |
| 08:43:34 pm | 99.71 | 1 | 85 |
| 08:38:33 pm | 99.91 | 1 | 84 |
| 08:33:32 pm | 100 | 1 | 83 |
| 08:28:32 pm | 100.3 | 1 | 82 |
| 08:23:31 pm | 100.5 | 1 | 81 |
| 08:18:30 pm | 100.6 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - WOLTERS KLUWER |
| Issuer | |
| MZ34G | |
| ISIN | NL0013201130 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.8 € |
|---|---|
| Lowest since issue | 56.13 € |
- Stock Market
- Certificates
- MZ34G Certificat
- Quotes SPRINTER BEST LONG - WOLTERS KLUWER
