SPRINTER BEST LONG - SILVER | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 15.43 EUR | -6.85% |
|
| Current month | +3.69% | ||
| 1 month | +3.42% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.764 € | 16.33 € | 16.26 € | 16.566 € | 15.43 € |
| Volume | 110 | 125 | 125 | 122 | 123 |
| Change | +2.21% | -2.59% | -0.43% | +1.88% | -6.85% |
| Opening | 16.48 | 16.36 | 16.17 | 16.19 | 16.2 |
| High | 17.01 | 16.39 | 16.39 | 16.71 | 16.3 |
| Low | 16.33 | 15.86 | 15.98 | 15.99 | 15.43 |
Performance
| 1 week | -4.83% | ||
| Current month | +3.69% | ||
| 1 month | +3.42% | ||
| 3 months | +7.58% | ||
| 6 months | +71.61% | ||
| Current year | +51.91% | ||
| 1 year | +38.07% |
Highs and lows
1 week
15.43
17.01
1 month
14.4917.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e26ea.ZvKRdEB3Z2DXfVKVyop2pfBxc8MNTz1TCQgc_3CE1vc.K5bHHCwvIwmdNxfN_ftb6IUoMadqC3o5TkZlswToh6ZSvtMVEz8_KZ9KJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:34 pm | 15.61 | 1 | 114 |
| 09:13:33 pm | 15.61 | 1 | 113 |
| 09:08:32 pm | 15.61 | 1 | 112 |
| 09:03:31 pm | 15.61 | 1 | 111 |
| 08:58:31 pm | 15.63 | 1 | 110 |
| 08:53:30 pm | 15.63 | 1 | 109 |
| 08:48:29 pm | 15.53 | 1 | 108 |
| 08:43:28 pm | 15.58 | 1 | 107 |
| 08:38:27 pm | 15.67 | 1 | 106 |
| 08:33:27 pm | 15.65 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - SILVER |
| Issuer | |
| RI63G | |
| ISIN | NL0014443814 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.72 € |
|---|---|
| Lowest since issue | 7.974 € |
- Stock Market
- Certificates
- RI63G Certificat
- Quotes SPRINTER BEST LONG - SILVER
