SPRINTER BEST LONG - SIGNIFY | Real-time Euronext Paris 01:52:45 18/07/2024 pm IST | ||
| 15.22 EUR | -0.14% |
|
| Current month | +6.63% | ||
| 1 month | +7.08% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.91 € | 15.806 € | 15.504 € | 15.242 € | 15.22 € |
| Volume | 64 | 64 | 69 | 60 | 12 |
| Change | +1.52% | -0.65% | -1.91% | -1.69% | -0.14% |
| Opening | 15.69 | 15.73 | 15.46 | 15.34 | 15.1 |
| High | 15.97 | 15.99 | 15.58 | 15.52 | 15.28 |
| Low | 15.53 | 15.67 | 15.20 | 15.22 | 15 |
Performance
| 1 week | +0.18% | ||
| Current month | +6.63% | ||
| 1 month | +7.08% | ||
| 3 months | -16.86% | ||
| 6 months | -20.14% | ||
| Current year | -24.83% | ||
| 1 year | -14.15% |
Highs and lows
1 week
15.00
15.99
1 month
14.0115.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d3f3b151a5c.zHxvYc5GL_yZV3Lxn6vJ5ouV_LFnbvI1dMAvewzFTmw.tDUtCpQhdc2hZSWDy_K8hd3ExNosFIJFMfAZHXqnCi76MQAU-DMY0a0jHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:45 pm | 15.22 | 1 | 12 |
| 01:42:43 pm | 15.2 | 1 | 11 |
| 01:37:43 pm | 15.18 | 1 | 10 |
| 01:27:41 pm | 15.24 | 1 | 9 |
| 01:22:40 pm | 15.28 | 1 | 8 |
| 01:12:39 pm | 15.1 | 1 | 7 |
| 01:07:38 pm | 15.02 | 1 | 6 |
| 12:57:36 pm | 15 | 1 | 5 |
| 12:52:35 pm | 15.06 | 1 | 4 |
| 12:47:34 pm | 15.12 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SIGNIFY N.V. |
| Issuer | ING Bank |
| RG28G | |
| ISIN | NL0014441669 |
| Date issued | 16/03/2020 |
| Strike | 9.326 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.89 € |
|---|---|
| Lowest since issue | 12.68 € |
- Stock Market
- Certificates
- RG28G Certificat
- Quotes SPRINTER BEST LONG - SIGNIFY
