SPRINTER BEST LONG - PHILIPS Stock SPRINTER BEST LONG - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER BEST LONG - PHILIPS

Certificat

D1A3G

NLING001AYI1

Market Closed - Euronext Paris 09:00:00 16/07/2024 pm IST
8.326 EUR -2.02% Intraday chart for SPRINTER BEST LONG - PHILIPS
Current month+2.94%
1 month-3.95%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER BEST LONG - PHILIPS(D1A3G) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 9.19 € 9.128 € 8.498 € 8.326 €
Volume 79 79 84 79
Change +2.98% -0.67% -6.90% -2.02%
Opening 9.07 9.13 8.95 8.25
High 9.21 9.20 9.12 8.36
Low 8.92 9.01 8.49 8.15

Performance

1 week-5.13%
Current month+2.94%
1 month-3.95%
3 months+164.32%
6 months+44.05%
Current year+55.19%
1 year+65.17%

Highs and lows

1 week
8.15
Extreme 8.146
9.21
1 month
7.61
Extreme 7.606
9.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.AM2S78G2WzXANWt509Rk7rnw2DVWGb4s2BwHw2068ig.cKHkjfPkC0G6Aj84tO1Jsda5knBka4xlt1BxoBdoqHE3hae7kc4xVI9lCA
DatePriceVolumeDaily volume
09:00:00 pm 8.326 1 79
08:59:21 pm 8.326 1 78
08:54:20 pm 8.356 1 77
08:49:19 pm 8.346 1 76
08:44:18 pm 8.316 1 75
08:39:17 pm 8.326 1 74
08:34:16 pm 8.316 1 73
08:29:15 pm 8.296 1 72
08:24:14 pm 8.306 1 71
08:14:12 pm 8.276 1 70

Static data

Product type
Buy / Sell
Underlying SPRINTER BEST LONG - PHILIPS
Issuer
D1A3G
ISINNLING001AYI1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.92 €
Lowest since issue 1.088 €
  1. Stock Market
  2. Certificates
  3. D1A3G Certificat
  4. Quotes SPRINTER BEST LONG - PHILIPS