SPRINTER BEST LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 09:00:00 17/07/2024 pm IST | ||
| 3.25 EUR | -2.17% |
|
| Current month | +11.15% | ||
| 1 month | +14.76% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.344 € | 3.368 € | 3.374 € | 3.322 € | 3.25 € |
| Volume | 84 | 50 | 59 | 70 | 78 |
| Change | +2.96% | +0.72% | +0.18% | -1.54% | -2.17% |
| Opening | 3.30 | 3.34 | 3.37 | 3.28 | 3.274 |
| High | 3.37 | 3.37 | 3.38 | 3.34 | 3.3 |
| Low | 3.27 | 3.32 | 3.35 | 3.25 | 3.234 |
Performance
| 1 week | +0.06% | ||
| Current month | +11.15% | ||
| 1 month | +14.76% | ||
| 3 months | +14.40% | ||
| 6 months | +131.65% | ||
| Current year | +152.13% | ||
| 1 year | +281.90% | ||
| 3 years | +198.17% |
Highs and lows
1 week
3.23
3.38
1 month
2.813.38
3 years
0.643.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7756a0e4f2.CXQ4g6IevtAszIDXofEtkK8rgAqLDFBghG2ewS6qCUo.ORBq9tIz7ap_9cO9mJcbpf4St2jRdgdT4w_QgE_SfSBePH-y7Vj8pxX-4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 3.25 | 1 | 78 |
| 08:58:25 pm | 3.25 | 1 | 77 |
| 08:53:24 pm | 3.252 | 1 | 76 |
| 08:38:22 pm | 3.25 | 1 | 75 |
| 08:33:21 pm | 3.254 | 1 | 74 |
| 08:28:20 pm | 3.256 | 1 | 73 |
| 08:18:19 pm | 3.254 | 1 | 72 |
| 08:13:18 pm | 3.25 | 1 | 71 |
| 08:08:17 pm | 3.26 | 1 | 70 |
| 08:03:16 pm | 3.242 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| XU44G | |
| ISIN | NLING0010V20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.38 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- XU44G Certificat
- Quotes SPRINTER BEST LONG - KONINKLIJKE BAM GROEP
