SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 05:03:14 18/07/2024 pm IST | ||
| 7.664 EUR | -2.42% |
|
| Current month | +0.59% | ||
| 1 month | +3.61% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.108 € | 9.128 € | 8.962 € | 7.854 € | 7.664 € |
| Volume | 90 | 85 | 96 | 44 | 51 |
| Change | +2.52% | +0.22% | -1.82% | -12.36% | -2.42% |
| Opening | 8.77 | 9.10 | 9.11 | 8.38 | 8.028 |
| High | 9.15 | 9.22 | 9.17 | 8.41 | 8.028 |
| Low | 8.59 | 9.03 | 8.80 | 7.76 | 7.438 |
Performance
| 1 week | -12.98% | ||
| Current month | +0.59% | ||
| 1 month | +3.61% | ||
| 3 months | +21.41% | ||
| 6 months | +41.95% | ||
| Current year | +32.92% | ||
| 1 year | +162.41% |
Highs and lows
1 week
7.44
9.26
1 month
6.819.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e75873.B-Zk6PAHyvq2RRGjtKvD-uxRaikIXeTMCHMzY5gnlcc.TZ49u4BOiKLxEHnIh-Gak6kVE0B5MYe4MRpJG9sf0qUyrBDfoH-fkdEgQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:14 pm | 7.664 | 1 | 51 |
| 04:58:13 pm | 7.634 | 1 | 50 |
| 04:53:12 pm | 7.668 | 1 | 49 |
| 04:48:12 pm | 7.684 | 1 | 48 |
| 04:43:11 pm | 7.668 | 1 | 47 |
| 04:38:10 pm | 7.674 | 1 | 46 |
| 04:28:08 pm | 7.678 | 1 | 45 |
| 04:23:08 pm | 7.654 | 1 | 44 |
| 04:18:07 pm | 7.658 | 1 | 43 |
| 04:13:06 pm | 7.638 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| D1J8G | |
| ISIN | NLING001B156 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.43 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- D1J8G Certificat
- Quotes SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES