Real-time Euronext Paris 05:02:49 18/07/2024 pm IST | ||
21.9 EUR | +2.30% |
|
Current month | -13.51% | ||
1 month | -7.27% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 27.468 € | 27.842 € | 26.972 € | 21.404 € | 21.9 € |
Volume | 92 | 87 | 95 | 96 | 52 |
Change | +4.30% | +1.36% | -3.12% | -20.64% | +2.30% |
Opening | 26.03 | 27.80 | 27.29 | 24.24 | 21.78 |
High | 27.63 | 28.12 | 27.71 | 25.20 | 21.94 |
Low | 25.63 | 27.62 | 26.37 | 21.10 | 19.38 |
Performance
1 week | -20.03% | ||
Current month | -13.51% | ||
1 month | -7.27% | ||
3 months | +74.54% |
Highs and lows
![Extreme 19.376](/images/extremecours_fleche.png)
![Extreme 19.376](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:02:49 pm | 21.9 | 1 | 52 |
04:57:48 pm | 21.88 | 1 | 51 |
04:52:47 pm | 21.86 | 1 | 50 |
04:47:47 pm | 21.94 | 1 | 49 |
04:42:46 pm | 21.74 | 1 | 48 |
04:37:45 pm | 21.82 | 1 | 47 |
04:32:44 pm | 21.8 | 1 | 46 |
04:27:43 pm | 21.72 | 1 | 45 |
04:22:43 pm | 21.68 | 1 | 44 |
04:17:42 pm | 21.7 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
Issuer | |
E6M2G | |
ISIN | NLING001E259 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 28.46 € |
---|---|
Lowest since issue | 5.464 € |
- Stock Market
- Certificates
- E6M2G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL