SPRINTER BEST LONG - ARCELORMITTAL | Market Closed - Euronext Paris 09:00:00 17/07/2024 pm IST | ||
| 9.046 EUR | +2.12% |
|
| Current month | -1.24% | ||
| 1 month | -5.91% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 9.328 € | 9.43 € | 8.858 € | 9.046 € |
| Volume | 88 | 79 | 85 | 83 |
| Change | +6.48% | +1.09% | -6.07% | +2.12% |
| Opening | 9.22 | 9.34 | 9.05 | 8.85 |
| High | 9.41 | 9.65 | 9.05 | 9.13 |
| Low | 9.13 | 9.29 | 8.32 | 8.82 |
Performance
| 1 week | +5.53% | ||
| Current month | -1.24% | ||
| 1 month | -5.91% | ||
| 3 months | -20.40% | ||
| 6 months | -24.62% | ||
| Current year | -33.62% | ||
| 1 year | -30.52% | ||
| 3 years | -34.07% |
Highs and lows
1 week
8.32
9.65
1 month
8.3110.20
3 years
7.8821.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.APcyPWmeaOT-1MXlU3uXkPXkn0ZVVb_wRWc6YaeCfns.Q5JnCxvJBbW_ubOtPTzD9sasxxwYY4mdMyUOIubTGTBzk3htMO0p0K64sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 9.046 | 1 | 83 |
| 08:42:39 pm | 9.046 | 1 | 82 |
| 08:37:38 pm | 9.066 | 1 | 81 |
| 08:32:38 pm | 9.036 | 1 | 80 |
| 08:27:37 pm | 9.066 | 1 | 79 |
| 08:22:36 pm | 9.076 | 1 | 78 |
| 08:12:34 pm | 9.086 | 1 | 77 |
| 08:07:33 pm | 9.116 | 1 | 76 |
| 08:02:33 pm | 9.106 | 1 | 75 |
| 07:57:32 pm | 9.126 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ARCELORMITTAL |
| Issuer | |
| XR46G | |
| ISIN | NLING0010NP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.08 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- XR46G Certificat
- Quotes SPRINTER BEST LONG - ARCELORMITTAL
