SPRINTER BEST LONG - AEX | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 69.16 EUR | -2.70% |
|
| Current month | -1.40% | ||
| 1 month | -1.35% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 71.16 € | 72.12 € | 71.26 € | 71.08 € | 69.16 € |
| Volume | 114 | 110 | 111 | 116 | 119 |
| Change | -0.85% | +1.35% | -1.19% | -0.25% | -2.70% |
| Opening | 71.99 | 71.17 | 71.92 | 70.90 | 70.53 |
| High | 72.10 | 72.29 | 72.51 | 71.26 | 70.53 |
| Low | 70.99 | 71.17 | 71.23 | 70.78 | 69.11 |
Performance
| 1 week | -3.62% | ||
| Current month | -1.40% | ||
| 1 month | -1.35% | ||
| 3 months | +9.53% | ||
| 6 months | +28.45% | ||
| Current year | +24.09% | ||
| 1 year | +27.77% |
Highs and lows
1 week
69.11
72.51
1 month
69.1172.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74309b4.RvbM8NgNLvIclZyw_Q0mMpw1xWc61ia4-cfCfL5tBr8.LpCpr7FZaZRd-c7UyXwRRqhE6BJLjx_ssL-lC8YXU88iuKWl6kEYt1r9zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:44 pm | 69.17 | 1 | 111 |
| 09:12:43 pm | 69.11 | 1 | 110 |
| 09:07:42 pm | 69.2 | 1 | 109 |
| 09:02:42 pm | 69.19 | 1 | 108 |
| 08:57:41 pm | 69.31 | 1 | 107 |
| 08:52:40 pm | 69.34 | 1 | 106 |
| 08:47:39 pm | 69.28 | 1 | 105 |
| 08:42:38 pm | 69.3 | 1 | 104 |
| 08:37:38 pm | 69.29 | 1 | 103 |
| 08:32:37 pm | 69.32 | 1 | 102 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEX |
| Issuer | ING Bank |
| J889G | |
| ISIN | NL0010466074 |
| Date issued | 01/07/2013 |
| Strike | 226 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.51 € |
|---|---|
| Lowest since issue | 48.14 € |
- Stock Market
- Certificates
- J889G Certificat
- Quotes SPRINTER BEST LONG - AEX
