SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME | Real-time Euronext Paris 05:58:37 26/06/2024 pm IST | ||
| 101.6 EUR | -0.29% |
|
| 1 month | -4.26% | ||
| 3 months | -3.85% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.22 € | 101.81 € | 102.17 € | 101.95 € | 101.6 € |
| Volume | 104 | 113 | 109 | 113 | 69 |
| Change | +0.71% | -0.40% | +0.35% | -0.22% | -0.29% |
| Opening | 101.63 | 102.37 | 101.94 | 102.32 | 102.4 |
| High | 102.32 | 102.61 | 102.19 | 102.32 | 102.4 |
| Low | 101.59 | 101.58 | 101.54 | 101.87 | 101.6 |
Performance
| Current month | -3.32% | ||
| 1 month | -4.26% | ||
| 3 months | -3.85% |
Highs and lows
1 week
101.48
102.61
1 month
100.82107.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773ea465376ef2c7fda28416.12_L7gGvJVDRO81GspDMwkvOghc7iUR2kclb46fdHl4.sja5nnviETqfQqR_y_SBizv-tkML7nYDxLE00f-obzzhWb6md80UZ-FXlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:37 pm | 101.6 | 1 | 69 |
| 05:53:36 pm | 101.7 | 1 | 68 |
| 05:43:33 pm | 101.6 | 1 | 67 |
| 05:38:32 pm | 101.6 | 1 | 66 |
| 05:33:31 pm | 101.7 | 1 | 65 |
| 05:23:29 pm | 101.7 | 1 | 64 |
| 05:18:28 pm | 101.7 | 1 | 63 |
| 05:13:27 pm | 101.8 | 1 | 62 |
| 05:08:26 pm | 101.8 | 1 | 61 |
| 05:03:25 pm | 101.8 | 1 | 60 |
Static data
| Product type | Capital Protégé 100% |
|---|---|
| Buy / Sell | CALL |
| Underlying | AXA |
| Issuer | 
Société Générale
|
| 6M45S | |
| ISIN | FRSGE001PKB6 |
| Date issued | 15/02/2024 |
| Strike | 32 € |
| Maturity | 20/06/2025 (359 Days) |
| Parity | 0.32 : 1 |
| Emission price | 99.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.6 € |
|---|---|
| Lowest since issue | 99.75 € |
| Spread | 0.5 € |
| Spread % | 0.49% |
- Stock Market
- Certificates
- 6M45S Certificat
- Quotes Société Générale Société anonyme
