Real-time Euronext Paris 07:50:02 05/07/2024 pm IST | ||
101.8 EUR | -0.10% |
|
Current month | +0.34% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 101.55 € | 101.74 € | 102.01 € | 101.89 € | 101.8 € |
Volume | 18 | 24 | 20 | 19 | 15 |
Change | +0.01% | +0.19% | +0.27% | -0.12% | -0.10% |
Opening | 101.78 | 101.61 | 101.84 | 102.05 | 101.9 |
High | 101.78 | 101.79 | 102.15 | 102.12 | 102 |
Low | 101.54 | 101.34 | 101.84 | 101.83 | 101.8 |
Performance
1 week | +0.10% | ||
Current month | +0.34% |
Highs and lows
![Extreme 101.34](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:50:02 pm | 101.8 | 1 | 15 |
07:29:58 pm | 101.8 | 1 | 14 |
07:09:54 pm | 101.9 | 1 | 13 |
06:44:49 pm | 102 | 1 | 12 |
06:09:42 pm | 101.8 | 1 | 11 |
04:14:19 pm | 101.8 | 1 | 10 |
02:23:57 pm | 101.8 | 1 | 9 |
01:43:49 pm | 101.9 | 1 | 8 |
01:38:48 pm | 101.8 | 1 | 7 |
01:33:47 pm | 101.9 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE DSM |
Issuer | |
GB55S | |
ISIN | NLSGE001CLV6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 102.2 € |
---|---|
Lowest since issue | 101 € |
- Stock Market
- Certificates
- GB55S Certificat
- Quotes Société Générale Effekten GmbH