SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 99.85 EUR | -0.08% |
|
| Current month | +0.01% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 99.35 € | 99.68 € | 99.93 € | 99.85 € |
| Volume | 27 | 12 | 8 | 18 |
| Change | -0.47% | +0.33% | +0.25% | -0.08% |
| Opening | 99.55 | 99.46 | 99.71 | 100.08 |
| High | 99.80 | 99.69 | 99.93 | 100.08 |
| Low | 99.01 | 99.45 | 99.71 | 99.79 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.01% |
Highs and lows
1 week
99.01
100.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e659b827c44c04f9f166caf624d4.nGxfaBU8WvumjRqVUkaq0by2tJ0ulS3T5pfiRINbawU._zwIME1VA6jp5iLaPQjYq_TY0sxx5VeehKeSINcZOHHIIRomLVlrzcXecQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:00 pm | 99.85 | 1 | 18 |
| 07:44:46 pm | 99.79 | 1 | 17 |
| 07:34:44 pm | 99.85 | 1 | 16 |
| 06:44:34 pm | 99.9 | 1 | 15 |
| 06:04:26 pm | 99.84 | 1 | 14 |
| 05:59:25 pm | 99.87 | 1 | 13 |
| 04:34:07 pm | 99.82 | 1 | 12 |
| 03:18:52 pm | 99.87 | 1 | 11 |
| 02:48:46 pm | 99.93 | 1 | 10 |
| 02:23:41 pm | 99.88 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ASR NEDERLAND |
| Issuer | |
| GB53S | |
| ISIN | NLSGE001CLS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.1 € |
|---|---|
| Lowest since issue | 99.01 € |
- Stock Market
- Certificates
- GB53S Certificat
- Quotes Société Générale Effekten GmbH
