SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 104.5 EUR | -0.06% |
|
| Current month | +0.02% | ||
| 1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 104.46 € | 104.63 € | 104.57 € | 104.51 € |
| Volume | 7 | 10 | 6 | 7 |
| Change | 0.00% | +0.16% | -0.06% | -0.06% |
| Opening | 104.40 | 104.56 | 104.65 | 104.51 |
| High | 104.46 | 104.74 | 104.65 | 104.68 |
| Low | 104.28 | 104.50 | 104.54 | 104.51 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | +0.62% | ||
| 3 months | +1.70% |
Highs and lows
1 week
104.28
104.79
1 month
103.49104.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c18628d4ee0d9e7.8EQ3awZdg8iLS3BOvWcoVv-JPdcqvDIlWmEP-HbPiQA.rz1xG00Mwv3Nejk-6TF8PMr_Wp15z1kVIjVEqQy6x03JJ3MaTizRrMNyBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:59 pm | 104.5 | 1 | 7 |
| 06:04:41 pm | 104.6 | 1 | 6 |
| 05:49:38 pm | 104.6 | 1 | 5 |
| 02:49:02 pm | 104.7 | 1 | 4 |
| 01:08:42 pm | 104.6 | 1 | 3 |
| 12:48:38 pm | 104.6 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE VOPAK |
| Issuer | |
| FV94S | |
| ISIN | NLSGE001B9O3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.8 € |
|---|---|
| Lowest since issue | 100.5 € |
- Stock Market
- Certificates
- FV94S Certificat
- Quotes Société Générale Effekten GmbH
