SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST | ||
| 103.8 EUR | -0.06% |
|
| Current month | -0.01% | ||
| 1 month | -0.01% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 104.12 € | 103.79 € | 103.9 € | 103.84 € |
| Volume | 7 | 11 | 14 | 10 |
| Change | +0.02% | -0.32% | +0.11% | -0.06% |
| Opening | 104.03 | 104.09 | 103.89 | 103.99 |
| High | 104.12 | 104.09 | 104.12 | 103.99 |
| Low | 104.01 | 103.79 | 103.85 | 103.79 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.01% | ||
| 1 month | -0.01% | ||
| 3 months | +4.73% |
Highs and lows
1 week
103.79
104.15
1 month
103.56104.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.YfGk2nVEE6uBJrtUKUi6ZaUBxS5hww36xp9YCQC8FyE.CcXT7AUAeOzRF4JgXhrvFO058GAMtXfX8f0bcWP3Un4-ify1RzdGwudV0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:08 pm | 103.8 | 1 | 10 |
| 06:52:52 pm | 103.9 | 1 | 9 |
| 05:02:39 pm | 103.8 | 1 | 8 |
| 04:42:37 pm | 103.8 | 1 | 7 |
| 03:57:32 pm | 103.8 | 1 | 6 |
| 03:02:25 pm | 103.9 | 1 | 5 |
| 02:12:19 pm | 103.8 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS |
| Issuer | |
| FV62S | |
| ISIN | NLSGE001B825 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.6 € |
|---|---|
| Lowest since issue | 98.74 € |
- Stock Market
- Certificates
- FV62S Certificat
- Quotes Société Générale Effekten GmbH
