Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

TN54S

NLSGE001B5M5

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
101.9 EUR -0.07% Intraday chart for Société Générale Effekten GmbH
Current month+0.09%
1 month+0.14%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(TN54S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 101.26 € 101.68 € 101.97 € 101.9 €
Volume 34 14 10 20
Change -0.60% +0.41% +0.29% -0.07%
Opening 101.54 101.43 101.72 102.17
High 101.83 101.68 102.03 102.17
Low 100.87 101.38 101.72 101.85

Performance

1 week+0.09%
Current month+0.09%
1 month+0.14%
3 months+0.63%

Highs and lows

1 week
100.87
Extreme 100.87
102.17
1 month
100.76
Extreme 100.76
102.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cb522bd45499241174272a81198b.nNg1Z4Q5tgkvN6pGt4jCIfNesBYqUgoZVKI8S5nsWZk.zOpfA7Bo50JKBeYU8NnwEZ0E40dvOVtGBuhMGKy_GM394EEU5UjsPUxbng
DatePriceVolumeDaily volume
08:55:18 pm 101.9 1 20
07:40:03 pm 101.8 1 19
07:35:02 pm 101.9 1 18
06:39:51 pm 102 1 17
06:04:44 pm 101.9 1 16
05:59:43 pm 101.9 1 15
04:24:24 pm 101.9 1 14
03:19:11 pm 101.9 1 13
02:39:03 pm 102 1 12
02:24:00 pm 101.9 1 11

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ASR NEDERLAND
Issuer
TN54S
ISINNLSGE001B5M5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.2 €
Lowest since issue 99.1 €
  1. Stock Market
  2. Certificates
  3. TN54S Certificat
  4. Quotes Société Générale Effekten GmbH