Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FT24S

NLSGE001B4F2

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
102 EUR -0.15% Intraday chart for Société Générale Effekten GmbH
Current month+0.85%
1 month+1.02%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FT24S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 102.46 € 102.43 € 102.12 € 101.93 €
Volume 7 10 20 20
Change -0.03% -0.03% -0.30% -0.19%
Opening 102.45 102.53 102.40 102.21
High 102.58 102.54 102.51 102.26
Low 102.45 102.32 102.07 101.88

Performance

1 week-0.53%
Current month+0.85%
1 month+1.02%
3 months+3.24%

Highs and lows

1 week
101.88
Extreme 101.88
102.58
1 month
100.60
Extreme 100.6
102.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77fb61b701dbf06e3bb1c287b1d6d26.fub0okXEiocyjxR48FvODp8l2EJbQnbQAIW-vMYjvv4.Fbma0wGxwr994UYerxf6aN0dnRVqJh6Kc8j2i5lp1IpKv4ySNLG59lfOdw
DatePriceVolumeDaily volume
08:29:04 pm 101.9 1 20
08:09:01 pm 102 1 19
07:38:58 pm 101.9 1 18
07:23:56 pm 101.9 1 17
07:08:55 pm 101.9 1 16
06:28:50 pm 102 1 15
06:08:48 pm 101.9 1 14
05:58:47 pm 101.9 1 13
05:33:44 pm 101.9 1 12
04:53:40 pm 102 1 11

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - UNILEVER
Issuer
FT24S
ISINNLSGE001B4F2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.6 €
Lowest since issue 97.74 €
  1. Stock Market
  2. Certificates
  3. FT24S Certificat
  4. Quotes Société Générale Effekten GmbH