SMART UNLIMITED BULL - AEX | Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
| 8.19 EUR | -0.16% |
|
| Current month | -0.72% | ||
| 1 month | +4.36% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.237 € | 8.211 € | 8.245 € | 8.203 € | 8.19 € |
| Volume | 116 | 120 | 121 | 124 | 123 |
| Change | -0.12% | -0.32% | +0.41% | -0.51% | -0.16% |
| Opening | 8.22 | 8.31 | 8.19 | 8.26 | 8.281 |
| High | 8.26 | 8.38 | 8.28 | 8.31 | 8.332 |
| Low | 8.13 | 8.13 | 8.19 | 8.15 | 8.137 |
Performance
| 1 week | -1.25% | ||
| Current month | -0.72% | ||
| 1 month | +4.36% | ||
| 3 months | +10.49% | ||
| 6 months | +44.89% | ||
| Current year | +44.89% | ||
| 1 year | +45.20% |
Highs and lows
1 week
8.13
8.38
1 month
7.728.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8314a61be8875fb6b6ef593342c.G8gy6dHZfDNLjmm7bMHuy7d8TBm7k8ADuFjrXTBnKZo.d_pikYCLJXkO-Q36C_bZn98SfC_Z0YNN2i7ZD0IjQNl-gWCj6ZVRQDG3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:41 pm | 8.144 | 1 | 114 |
| 09:13:40 pm | 8.146 | 1 | 113 |
| 09:08:39 pm | 8.149 | 1 | 112 |
| 09:03:39 pm | 8.154 | 1 | 111 |
| 08:58:38 pm | 8.169 | 1 | 110 |
| 08:53:38 pm | 8.166 | 1 | 109 |
| 08:48:37 pm | 8.176 | 1 | 108 |
| 08:43:36 pm | 8.172 | 1 | 107 |
| 08:38:36 pm | 8.164 | 1 | 106 |
| 08:33:35 pm | 8.153 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BULL - AEX |
| Issuer | |
| SL75S | |
| ISIN | DE000SN3H961 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.421 € |
|---|---|
| Lowest since issue | 2.538 € |
- Stock Market
- Certificates
- SL75S Certificat
- Quotes SMART UNLIMITED BULL - AEX
