SMART UNLIMITED BULL - AEX | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 6.192 EUR | -0.67% |
|
| Current month | +6.80% | ||
| 1 month | +2.84% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.227 € | 6.201 € | 6.234 € | 6.201 € |
| Volume | 123 | 123 | 120 | 116 |
| Change | -0.18% | -0.42% | +0.53% | -0.53% |
| Opening | 6.21 | 6.30 | 6.18 | 6.25 |
| High | 6.25 | 6.37 | 6.27 | 6.30 |
| Low | 6.12 | 6.12 | 6.18 | 6.14 |
Performance
| 1 week | -0.35% | ||
| Current month | +6.80% | ||
| 1 month | +2.84% | ||
| 3 months | +14.83% | ||
| 6 months | +68.05% | ||
| Current year | +68.14% | ||
| 1 year | +71.01% |
Highs and lows
1 week
6.12
6.37
1 month
5.716.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f250a4ae597d6075284c68a32cb8f6.vdpiFIDIBa0L8TrGn6e4IvuQDdFqGLIo5pnf9xroP7o.0-tWYbblU947pGWk-cSPEJfzVKMMfPgegsuLkWmve47y6BVH6L0y-GmzWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:29 pm | 6.201 | 1 | 116 |
| 09:14:28 pm | 6.197 | 1 | 115 |
| 09:09:28 pm | 6.191 | 1 | 114 |
| 09:04:27 pm | 6.176 | 1 | 113 |
| 08:59:27 pm | 6.163 | 1 | 112 |
| 08:54:26 pm | 6.166 | 1 | 111 |
| 08:49:26 pm | 6.159 | 1 | 110 |
| 08:44:25 pm | 6.148 | 1 | 109 |
| 08:39:25 pm | 6.143 | 1 | 108 |
| 08:34:24 pm | 6.158 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BULL - AEX |
| Issuer | |
| LN37S | |
| ISIN | DE000SH2XW05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.417 € |
|---|---|
| Lowest since issue | 0.811 € |
- Stock Market
- Certificates
- LN37S Certificat
- Quotes SMART UNLIMITED BULL - AEX
