Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST | ||
7.079 EUR | +0.48% |
Current month | +6.14% | ||
1 month | +1.45% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 7.067 € | 7.082 € | 7.072 € | 7.045 € | 7.079 € |
Volume | 123 | 114 | 121 | 125 | 118 |
Change | -1.83% | +0.21% | -0.14% | -0.38% | +0.48% |
Opening | 7.23 | 7.05 | 7.06 | 7.15 | 7.028 |
High | 7.23 | 7.15 | 7.09 | 7.22 | 7.11 |
Low | 7.02 | 7.00 | 6.96 | 6.96 | 7.021 |
Performance
1 week | -2.01% | ||
Current month | +6.14% | ||
1 month | +1.45% | ||
3 months | +14.01% | ||
6 months | +56.76% | ||
Current year | +56.72% | ||
1 year | +65.43% | ||
3 years | +73.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:21 pm | 7.054 | 1 | 109 |
09:13:21 pm | 7.05 | 1 | 108 |
09:08:20 pm | 7.044 | 1 | 107 |
09:03:19 pm | 7.036 | 1 | 106 |
08:58:19 pm | 7.046 | 1 | 105 |
08:53:18 pm | 7.052 | 1 | 104 |
08:43:17 pm | 7.054 | 1 | 103 |
08:38:17 pm | 7.051 | 1 | 102 |
08:33:16 pm | 7.062 | 1 | 101 |
08:28:15 pm | 7.068 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | SMART UNLIMITED BULL - AEX |
Issuer | |
CX08S | |
ISIN | DE000SB1GKW4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.258 € |
---|---|
Lowest since issue | 0.167 € |
- Stock Market
- Certificates
- CX08S Certificat
- Quotes SMART UNLIMITED BULL - AEX