Market Closed - Euronext Paris 09:44:36 26/06/2024 pm IST | ||
9.199 EUR | -0.33% |
Current month | +4.96% | ||
1 month | +1.97% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 9.354 € | 9.222 € | 9.239 € | 9.229 € | 9.199 € |
Volume | 119 | 122 | 119 | 120 | 117 |
Change | +1.80% | -1.41% | +0.18% | -0.11% | -0.33% |
Opening | 9.24 | 9.38 | 9.21 | 9.21 | 9.304 |
High | 9.40 | 9.38 | 9.30 | 9.25 | 9.371 |
Low | 9.24 | 9.18 | 9.16 | 9.12 | 9.12 |
Performance
1 week | -0.99% | ||
Current month | +4.96% | ||
1 month | +1.97% | ||
3 months | +11.89% | ||
6 months | +40.84% | ||
Current year | +40.32% | ||
1 year | +49.53% | ||
3 years | +55.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:31 pm | 9.172 | 1 | 112 |
09:14:30 pm | 9.162 | 1 | 111 |
09:09:29 pm | 9.158 | 1 | 110 |
09:04:28 pm | 9.167 | 1 | 109 |
08:59:27 pm | 9.171 | 1 | 108 |
08:54:25 pm | 9.176 | 1 | 107 |
08:49:24 pm | 9.167 | 1 | 106 |
08:44:23 pm | 9.16 | 1 | 105 |
08:39:22 pm | 9.166 | 1 | 104 |
08:34:21 pm | 9.173 | 1 | 103 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AEX |
Issuer | Société Générale |
BM15S | |
ISIN | DE000CL8N0H9 |
Date issued | 17/04/2020 |
Strike | 465.6 PTS |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 1.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.413 € |
---|---|
Lowest since issue | 1.372 € |
Spread | 0.003 € |
Spread % | 0.03% |
- Stock Market
- Certificates
- BM15S Certificat
- Quotes SMART UNLIMITED BULL - AEX