Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
5.03 EUR | -0.59% |
Current month | -1.76% | ||
1 month | +27.83% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 5.49 € | 5.12 € | 5.06 € | 5.03 € |
Volume | 105 | 103 | 100 | 104 |
Change | +0.73% | -6.74% | -1.17% | -0.59% |
Opening | 5.64 | 5.25 | 5.28 | 5.01 |
High | 5.68 | 5.26 | 5.30 | 5.18 |
Low | 5.19 | 4.83 | 4.95 | 4.69 |
Performance
1 week | -8.21% | ||
Current month | -1.76% | ||
1 month | +27.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:18 pm | 4.945 | 1 | 96 |
09:12:18 pm | 4.965 | 1 | 95 |
09:07:17 pm | 4.895 | 1 | 94 |
09:02:17 pm | 4.815 | 1 | 93 |
08:57:16 pm | 4.775 | 1 | 92 |
08:42:14 pm | 4.745 | 1 | 91 |
08:37:14 pm | 4.795 | 1 | 90 |
08:32:13 pm | 4.775 | 1 | 89 |
08:27:12 pm | 4.825 | 1 | 88 |
08:22:12 pm | 4.815 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - SILVER/LBMA SILVER PRICE |
Issuer | |
WC9BH | |
ISIN | NLGS0002DHR1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.78 € |
---|---|
Lowest since issue | 2.215 € |
- Stock Market
- Certificates
- WC9BH Certificat
- Quotes SHORT MINI FUTURE WARRANT - SILVER/LBMA SILVER PRICE