SHORT MINI FUTURE WARRANT - ADYEN | Real-time Euronext Paris 08:02:41 27/06/2024 pm IST | ||
| 4.84 EUR | -0.62% |
|
| Current month | +9.44% | ||
| 1 month | +19.07% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.94 € | 4.84 € | 4.81 € | 4.87 € | 4.84 € |
| Volume | 87 | 81 | 74 | 81 | 72 |
| Change | +4.00% | -2.02% | -0.62% | +1.25% | -0.62% |
| Opening | 4.57 | 5.01 | 4.94 | 4.71 | 4.84 |
| High | 4.95 | 5.02 | 5.01 | 5.00 | 4.93 |
| Low | 4.57 | 4.77 | 4.78 | 4.67 | 4.65 |
Performance
| 1 week | +6.56% | ||
| Current month | +9.44% | ||
| 1 month | +19.07% |
Highs and lows
1 week
4.57
5.02
1 month
3.655.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da57.pB7QeWOw4_JwJhxw3ZBvPm9oBaqGKOHeGJGn4GW18KU.3FOcCAWHjKcHR2RHtukuSCA4bOjlGruzXaWTkiLHqpOJXZ06Iv7SpUIUbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:41 pm | 4.84 | 1 | 72 |
| 07:57:40 pm | 4.86 | 1 | 71 |
| 07:52:40 pm | 4.88 | 1 | 70 |
| 07:47:39 pm | 4.84 | 1 | 69 |
| 07:42:38 pm | 4.86 | 1 | 68 |
| 07:32:37 pm | 4.88 | 1 | 67 |
| 07:22:35 pm | 4.93 | 1 | 66 |
| 07:12:34 pm | 4.9 | 1 | 65 |
| 07:07:33 pm | 4.91 | 1 | 64 |
| 07:02:33 pm | 4.93 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| X9H9H | |
| ISIN | DE000GG7TYJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.02 € |
|---|---|
| Lowest since issue | 3.22 € |
- Stock Market
- Certificates
- X9H9H Certificat
- Quotes SHORT MINI FUTURE WARRANT - ADYEN
