SHORT MINI FUTURE WARRANT - PHILIPS | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 0.48 EUR | +2.13% |
|
| 1 month | +4.35% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.39 € | 0.45 € | 0.47 € | 0.48 € |
| Volume | 25 | 26 | 20 | 27 |
| Change | 0.00% | +15.38% | +4.44% | +2.13% |
| Opening | 0.38 | 0.38 | 0.47 | 0.49 |
| High | 0.39 | 0.46 | 0.48 | 0.51 |
| Low | 0.37 | 0.38 | 0.46 | 0.47 |
Performance
| 1 week | +23.08% | ||
| 1 month | +4.35% |
Highs and lows
1 week
0.37
0.51
1 month
0.360.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c35ff89efef48b.DsY3Y-yETuzcP5Pr2KfvsAWEjlp0s8L9itfRDjAtPv4.d6saK4CzPZ2dW_vaqYqj80H-zRRCy7SM87S4eFJ6VahbkmAI39UrrrtO-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:51 pm | 0.48 | 1 | 24 |
| 08:32:50 pm | 0.47 | 1 | 23 |
| 08:22:49 pm | 0.48 | 1 | 22 |
| 07:22:39 pm | 0.47 | 1 | 21 |
| 07:17:38 pm | 0.48 | 1 | 20 |
| 07:12:38 pm | 0.47 | 1 | 19 |
| 07:07:37 pm | 0.48 | 1 | 18 |
| 06:37:32 pm | 0.49 | 1 | 17 |
| 06:22:30 pm | 0.5 | 1 | 16 |
| 05:27:21 pm | 0.49 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
| Issuer | |
| X8N5H | |
| ISIN | DE000GG7LY41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.6 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- X8N5H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS