SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:02 25/06/2024 pm IST | ||
| 0.4 EUR | 0.00% |
|
| Current month | -2.44% | ||
| 1 month | +29.03% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.28 € | 0.4 € | 0.4 € |
| Volume | 36 | 41 | 45 | 24 |
| Change | -4.00% | +16.67% | +42.86% | 0.00% |
| Opening | 0.20 | 0.25 | 0.31 | 0.39 |
| High | 0.26 | 0.31 | 0.40 | 0.40 |
| Low | 0.19 | 0.24 | 0.31 | 0.36 |
Performance
| 1 week | +29.03% | ||
| Current month | -2.44% | ||
| 1 month | +29.03% |
Highs and lows
1 week
0.19
0.40
1 month
0.190.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff22259c1ee.yj5ToYxjEuMRXfdq71APBw15nBl8rjUnYOgqomDizus.g1kRlPtOfax-BJYFhCN5MnkN0UkY62N_F9FukwWNpIGVZjrP-Tdx2yM7sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:13 pm | 0.4 | 1 | 23 |
| 08:52:11 pm | 0.39 | 1 | 22 |
| 08:32:09 pm | 0.38 | 1 | 21 |
| 08:22:08 pm | 0.39 | 1 | 20 |
| 08:12:07 pm | 0.38 | 1 | 19 |
| 07:42:03 pm | 0.39 | 1 | 18 |
| 06:46:57 pm | 0.38 | 1 | 17 |
| 06:31:56 pm | 0.37 | 1 | 16 |
| 06:26:55 pm | 0.38 | 1 | 15 |
| 06:21:55 pm | 0.39 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| X8N8H | |
| ISIN | DE000GG7LY74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- X8N8H Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
