SHORT MINI FUTURE WARRANT - PHILIPS | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.67 EUR | +1.52% |
|
| Current month | -1.47% | ||
| 1 month | +3.08% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.64 € | 0.66 € | 0.67 € |
| Volume | 15 | 22 | 14 | 27 |
| Change | 0.00% | +10.34% | +3.13% | +1.52% |
| Opening | 0.57 | 0.59 | 0.66 | 0.68 |
| High | 0.59 | 0.65 | 0.67 | 0.71 |
| Low | 0.57 | 0.57 | 0.65 | 0.66 |
Performance
| 1 week | +13.56% | ||
| Current month | -1.47% | ||
| 1 month | +3.08% |
Highs and lows
1 week
0.56
0.71
1 month
0.550.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd61b6e33a0777e9f7c11b4c688fd5c.P6nbUV4FdF7andRD7B8nYXc-ZVNOVDx0_5MK6n3QqmY.T9ORAzs2Qj3oqpp2n1ZQCxN3Mx8RZnsQi9tpnz792QlYnJRmKjMEc6_S5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:26 pm | 0.67 | 1 | 26 |
| 07:58:23 pm | 0.66 | 1 | 25 |
| 07:53:22 pm | 0.67 | 1 | 24 |
| 07:23:17 pm | 0.66 | 1 | 23 |
| 07:18:17 pm | 0.67 | 1 | 22 |
| 07:13:16 pm | 0.66 | 1 | 21 |
| 07:08:15 pm | 0.67 | 1 | 20 |
| 06:38:10 pm | 0.68 | 1 | 19 |
| 06:08:05 pm | 0.69 | 1 | 18 |
| 05:33:00 pm | 0.68 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
| Issuer | |
| X733H | |
| ISIN | DE000GG77HA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- X733H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS