SHORT MINI FUTURE WARRANT - PHILIPS | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 2.17 EUR | +1.88% |
|
| Current month | +6.90% | ||
| 1 month | +8.50% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.16 € | 2.12 € | 2.13 € | 2.17 € |
| Volume | 27 | 25 | 19 | 23 |
| Change | +4.35% | -1.85% | +0.47% | +1.88% |
| Opening | 2.11 | 2.12 | 2.13 | 2.15 |
| High | 2.16 | 2.13 | 2.15 | 2.18 |
| Low | 2.10 | 2.07 | 2.12 | 2.14 |
Performance
| 1 week | +4.33% | ||
| Current month | +6.90% | ||
| 1 month | +8.50% |
Highs and lows
1 week
2.06
2.18
1 month
1.982.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479.QpYr2GDNlBlep2dGpg_EVdrIVDkR4HuItXW65eGbT3A.D_BBswG_wnMv5lYB80zyJL6KIkhwkCLS90TL3ZTaHzYr_2OSKIvyTxnPDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:21 pm | 2.17 | 1 | 23 |
| 08:53:20 pm | 2.18 | 1 | 22 |
| 08:28:17 pm | 2.17 | 1 | 21 |
| 07:48:12 pm | 2.16 | 1 | 20 |
| 07:43:12 pm | 2.15 | 1 | 19 |
| 07:33:11 pm | 2.16 | 1 | 18 |
| 07:18:09 pm | 2.17 | 1 | 17 |
| 06:58:07 pm | 2.16 | 1 | 16 |
| 06:53:06 pm | 2.17 | 1 | 15 |
| 05:47:59 pm | 2.16 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
| Issuer | |
| X731H | |
| ISIN | DE000GG77H80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.28 € |
|---|---|
| Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- X731H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS
