SHORT MINI FUTURE WARRANT - PHILIPS Stock SHORT MINI FUTURE WARRANT - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI FUTURE WARRANT - PHILIPS

Certificat

X732H

DE000GG77H98

Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST
0.89 EUR +2.30% Intraday chart for SHORT MINI FUTURE WARRANT - PHILIPS
1 month+3.49%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI FUTURE WARRANT - PHILIPS(X732H) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.79 € 0.85 € 0.87 € 0.89 €
Volume 17 34 13 27
Change 0.00% +7.59% +2.35% +2.30%
Opening 0.80 0.80 0.88 0.90
High 0.80 0.86 0.89 0.92
Low 0.78 0.79 0.86 0.87

Performance

1 week+11.25%
1 month+3.49%

Highs and lows

1 week
0.78
Extreme 0.78
0.92
1 month
0.77
Extreme 0.77
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32bc279a366e156dbca1e8385b8ca0.3R-3ueUevsLgjgLNzGEUUyDN2FBE3yVkIkEzncEmqSU.t1iP1Ygu4Y6LwEr-rjdeNEuDiyM0lEkmVhJh-atOhFCUe_mBg33olNLXOg
DatePriceVolumeDaily volume
07:53:20 pm 0.88 1 25
07:33:17 pm 0.87 1 24
07:28:16 pm 0.88 1 23
07:23:15 pm 0.87 1 22
07:08:13 pm 0.88 1 21
07:03:12 pm 0.89 1 20
06:08:03 pm 0.9 1 19
05:53:01 pm 0.89 1 18
05:37:58 pm 0.9 1 17
05:32:57 pm 0.89 1 16

Static data

Product type
Buy / Sell
Underlying SHORT MINI FUTURE WARRANT - PHILIPS
Issuer
X732H
ISINDE000GG77H98
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1 €
Lowest since issue 0.65 €
  1. Stock Market
  2. Certificates
  3. X732H Certificat
  4. Quotes SHORT MINI FUTURE WARRANT - PHILIPS