SHORT MINI FUTURE WARRANT - ADYEN | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 3.35 EUR | +3.72% |
|
| Current month | +22.79% | ||
| 1 month | +39.17% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.08 € | 3.14 € | 3.23 € | 3.34 € |
| Volume | 72 | 83 | 93 | 80 |
| Change | -0.96% | +1.95% | +2.87% | +3.41% |
| Opening | 3.21 | 2.98 | 3.11 | 3.37 |
| High | 3.28 | 3.26 | 3.29 | 3.43 |
| Low | 3.05 | 2.91 | 2.91 | 3.18 |
Performance
| 1 week | +4.38% | ||
| Current month | +22.79% | ||
| 1 month | +39.17% |
Highs and lows
1 week
2.91
3.43
1 month
1.903.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d9e1a01c.6KVIhvWuVTlQlirZ98mrPmDwZVzAo22W2TRmMPxXISg.p50ksYHNIXZixlvruPqYcRi4Ezea9BWg7wMsc7oxV0K7wyrzx8o8bSjcbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:25 pm | 3.34 | 1 | 80 |
| 08:58:22 pm | 3.41 | 1 | 79 |
| 08:48:21 pm | 3.4 | 1 | 78 |
| 08:43:21 pm | 3.43 | 1 | 77 |
| 08:38:20 pm | 3.41 | 1 | 76 |
| 08:33:20 pm | 3.39 | 1 | 75 |
| 08:23:18 pm | 3.35 | 1 | 74 |
| 08:18:18 pm | 3.33 | 1 | 73 |
| 08:13:17 pm | 3.32 | 1 | 72 |
| 07:58:16 pm | 3.3 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| X7LZH | |
| ISIN | DE000GG72QZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.56 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- X7LZH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ADYEN
