SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 3.49 EUR | 0.00% |
|
| 1 month | +3.25% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.33 € | 3.36 € | 3.49 € | 3.49 € |
| Volume | 41 | 35 | 36 | 23 |
| Change | 0.00% | +0.90% | +3.87% | 0.00% |
| Opening | 3.28 | 3.32 | 3.39 | 3.48 |
| High | 3.34 | 3.38 | 3.49 | 3.49 |
| Low | 3.27 | 3.32 | 3.39 | 3.44 |
Performance
| 1 week | +2.95% | ||
| 1 month | +3.25% |
Highs and lows
1 week
3.27
3.49
1 month
3.273.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d675aa7a1e6ef8f8dc4568487a46d._KnFatxWawiU6uu8G-klZvMdFrOSbfq11fg1zKOC6yQ.n8SXOb0PPmfDo7rqaKgRC6l1L4DfBqCM58l4i9njk0zN_Is-mDs8POyGjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:09 pm | 3.49 | 1 | 22 |
| 09:07:09 pm | 3.48 | 1 | 21 |
| 08:52:07 pm | 3.47 | 1 | 20 |
| 08:32:05 pm | 3.46 | 1 | 19 |
| 08:22:04 pm | 3.47 | 1 | 18 |
| 08:12:03 pm | 3.46 | 1 | 17 |
| 07:42:00 pm | 3.47 | 1 | 16 |
| 06:46:54 pm | 3.46 | 1 | 15 |
| 06:31:52 pm | 3.45 | 1 | 14 |
| 04:56:41 pm | 3.46 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| X61QH | |
| ISIN | DE000GG7G0A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.16 € |
|---|---|
| Lowest since issue | 3.27 € |
- Stock Market
- Certificates
- X61QH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
