Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
9.52 EUR | +1.82% |
Current month | -4.70% | ||
1 month | -3.05% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 9.67 € | 9.52 € | 9.35 € | 9.52 € |
Volume | 88 | 78 | 63 | 77 |
Change | +0.73% | -1.55% | -1.79% | +1.82% |
Opening | 9.71 | 9.63 | 9.46 | 9.38 |
High | 9.77 | 9.66 | 9.47 | 9.57 |
Low | 9.59 | 9.41 | 9.34 | 9.35 |
Performance
1 week | -4.70% | ||
Current month | -4.70% | ||
1 month | -3.05% | ||
3 months | -13.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:16 pm | 9.52 | 1 | 77 |
08:53:13 pm | 9.53 | 1 | 76 |
08:43:12 pm | 9.52 | 1 | 75 |
08:38:11 pm | 9.51 | 1 | 74 |
08:33:10 pm | 9.5 | 1 | 73 |
08:23:08 pm | 9.51 | 1 | 72 |
08:18:08 pm | 9.5 | 1 | 71 |
08:03:05 pm | 9.53 | 1 | 70 |
07:53:04 pm | 9.54 | 1 | 69 |
07:48:03 pm | 9.57 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - ING GROEP |
Issuer | |
X0K6H | |
ISIN | DE000GG5J999 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.01 € |
---|---|
Lowest since issue | 9.29 € |
- Stock Market
- Certificates
- X0K6H Certificat
- Quotes SHORT MINI FUTURE WARRANT - ING GROEP