Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
3.93 EUR | +9.47% |
Current month | +16.96% | ||
1 month | +20.92% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 3.47 € | 3.54 € | 3.5 € | 3.59 € | 3.93 € |
Volume | 25 | 27 | 38 | 25 | 42 |
Change | -3.34% | +2.02% | -1.13% | +2.57% | +9.47% |
Opening | 3.52 | 3.52 | 3.61 | 3.59 | 3.67 |
High | 3.57 | 3.60 | 3.63 | 3.69 | 3.93 |
Low | 3.47 | 3.52 | 3.50 | 3.59 | 3.67 |
Performance
1 week | +9.47% | ||
Current month | +16.96% | ||
1 month | +20.92% | ||
3 months | +20.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:47 pm | 3.93 | 1 | 41 |
08:52:44 pm | 3.88 | 1 | 40 |
08:32:41 pm | 3.87 | 1 | 39 |
08:27:40 pm | 3.86 | 1 | 38 |
08:22:40 pm | 3.85 | 1 | 37 |
08:17:39 pm | 3.86 | 1 | 36 |
08:12:38 pm | 3.87 | 1 | 35 |
07:57:36 pm | 3.86 | 1 | 34 |
07:42:33 pm | 3.85 | 1 | 33 |
07:32:32 pm | 3.84 | 1 | 32 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AALBERTS NV |
Issuer | Goldman Sachs |
XV0IH | |
ISIN | DE000GG4SKC4 |
Date issued | 05/03/2024 |
Strike | 76.67 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.93 € |
---|---|
Lowest since issue | 2.91 € |
Spread | 0.03 € |
Spread % | 0.77% |
- Stock Market
- Certificates
- XV0IH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AALBERTS