SHORT MINI FUTURE WARRANT - AEX | Real-time Euronext Paris 04:36:29 27/06/2024 pm IST | ||
| 70.05 EUR | -0.10% |
|
| Current month | -2.89% | ||
| 1 month | -1.14% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.06 € | 69.93 € | 69.98 € | 70.12 € | 70.05 € |
| Volume | 116 | 117 | 116 | 121 | 57 |
| Change | +1.02% | -0.19% | +0.07% | +0.20% | -0.10% |
| Opening | 69.25 | 70.05 | 70.07 | 69.58 | 70.19 |
| High | 70.27 | 70.40 | 70.55 | 70.54 | 70.21 |
| Low | 69.25 | 69.61 | 69.88 | 69.25 | 69.84 |
Performance
| 1 week | -0.11% | ||
| Current month | -2.89% | ||
| 1 month | -1.14% | ||
| 3 months | -6.69% |
Highs and lows
1 week
69.18
70.55
1 month
69.1072.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ef.w0-pmnEMtwbVWuLdvw_I9dDR1e_yXSE7-xL5Qh0Prjs.8y7t8xtW3Eiwd4SN8zuQxoHi7banPnlVk0DBB3Z85WTzKt_8BTrhfuIy2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:29 pm | 70.05 | 1 | 57 |
| 04:31:29 pm | 70.03 | 1 | 56 |
| 04:26:28 pm | 69.99 | 1 | 55 |
| 04:21:27 pm | 70.02 | 1 | 54 |
| 04:16:27 pm | 70.01 | 1 | 53 |
| 04:11:26 pm | 70 | 1 | 52 |
| 04:06:25 pm | 69.96 | 1 | 51 |
| 04:01:24 pm | 69.95 | 1 | 50 |
| 03:56:24 pm | 69.96 | 1 | 49 |
| 03:51:23 pm | 70 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| XMV5H | |
| ISIN | DE000GG32XM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.98 € |
|---|---|
| Lowest since issue | 69.1 € |
- Stock Market
- Certificates
- XMV5H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
