Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
5 EUR | +25.79% |
|
Current month | -16.64% | ||
1 month | -15.77% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 3.815 € | 4.175 € | 4.245 € | 3.975 € | 5 € |
Volume | 110 | 109 | 105 | 104 | 112 |
Change | -10.13% | +9.44% | +1.68% | -6.36% | +25.79% |
Opening | 4.12 | 4.24 | 4.36 | 4.36 | 4.325 |
High | 4.30 | 4.70 | 4.55 | 4.57 | 5 |
Low | 3.56 | 4.18 | 4.10 | 3.85 | 4.135 |
Performance
1 week | +13.90% | ||
Current month | -16.64% | ||
1 month | -15.77% | ||
3 months | -25.27% | ||
6 months | -57.77% | ||
Current year | -51.94% | ||
1 year | -43.12% |
Highs and lows
![Extreme 3.555](/images/extremecours_fleche.png)
![Extreme 3.555](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:29 pm | 4.835 | 1 | 104 |
09:08:28 pm | 4.815 | 1 | 103 |
09:03:27 pm | 4.825 | 1 | 102 |
08:58:27 pm | 4.775 | 1 | 101 |
08:53:26 pm | 4.805 | 1 | 100 |
08:48:25 pm | 4.905 | 1 | 99 |
08:43:24 pm | 4.875 | 1 | 98 |
08:38:23 pm | 4.775 | 1 | 97 |
08:33:23 pm | 4.805 | 1 | 96 |
08:28:22 pm | 4.735 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - SILVER/LBMA SILVER PRICE |
Issuer | |
ZKG3H | |
ISIN | NLGS0002AOI2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.24 € |
---|---|
Lowest since issue | 2.88 € |
- Stock Market
- Certificates
- ZKG3H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SILVER/LBMA SILVER PRICE