SHORT MINI FUTURE WARRANT - LBMA SILVER PRICE/SILVER | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 8.98 EUR | -9.11% |
|
| Current month | -17.36% | ||
| 1 month | -10.53% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 10.91 € | 9.79 € | 9.88 € | 9.09 € |
| Volume | 104 | 115 | 102 | 97 |
| Change | -0.27% | -10.27% | +0.92% | -8.00% |
| Opening | 10.88 | 10.63 | 9.97 | 9.67 |
| High | 11.06 | 10.63 | 10.08 | 9.77 |
| Low | 10.55 | 9.68 | 9.81 | 9.09 |
Performance
| 1 week | -17.36% | ||
| Current month | -17.36% | ||
| 1 month | -10.53% | ||
| 3 months | -26.75% | ||
| 6 months | -42.25% | ||
| Current year | -39.52% | ||
| 1 year | -40.24% |
Highs and lows
1 week
8.96
11.16
1 month
8.8911.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196f93a75f2.qoJfQnGsyVNQdj3r3RmZ0xT16f2r6bCiC4VUmKjZ5SY.9fEzChaYqyM8RHWnlmnc5iW_g6Tdr9zKaNoaqoW-vE3mxAsARMX9BiIPbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:59 pm | 9.09 | 1 | 97 |
| 09:12:59 pm | 9.12 | 1 | 96 |
| 09:07:58 pm | 9.13 | 1 | 95 |
| 09:02:57 pm | 9.14 | 1 | 94 |
| 08:57:56 pm | 9.16 | 1 | 93 |
| 08:52:55 pm | 9.17 | 1 | 92 |
| 08:47:55 pm | 9.16 | 1 | 91 |
| 08:42:54 pm | 9.18 | 1 | 90 |
| 08:37:53 pm | 9.25 | 1 | 89 |
| 08:32:52 pm | 9.32 | 1 | 88 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SILVER |
| Issuer | Goldman Sachs |
| 9T5CH | |
| ISIN | NLGS00028JI1 |
| Date issued | 30/11/2022 |
| Strike | 41.09 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 17.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.43 € |
|---|---|
| Lowest since issue | 8 € |
- Stock Market
- Certificates
- 9T5CH Certificat
- Quotes SHORT MINI FUTURE WARRANT - LBMA SILVER PRICE/SILVER
