SHORT MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 0.965 EUR | -3.02% |
|
| Current month | +69.30% | ||
| 1 month | +69.30% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.075 € | 1.005 € | 0.995 € | 0.965 € |
| Volume | 48 | 60 | 43 | 55 |
| Change | -6.11% | -6.51% | -1.00% | -3.02% |
| Opening | 1.11 | 1.05 | 0.94 | 0.99 |
| High | 1.12 | 1.10 | 1.02 | 1.03 |
| Low | 1.05 | 0.97 | 0.93 | 0.93 |
Performance
| 1 week | -6.76% | ||
| Current month | +69.30% | ||
| 1 month | +69.30% | ||
| 3 months | +4.32% | ||
| 6 months | -14.22% | ||
| Current year | -18.57% |
Highs and lows
1 week
0.93
1.18
1 month
0.511.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9a5a12fc9a9f7f5b27b01b9886.OxQ9C591m_ZhixOfi-jPEEaac2YNm54Mua47hHVJt68.fVFZfMdAqKYwz1qt5528ewz7RAdr2NJpgc9jsyx75J13QQRAyBrWnRHnWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:14 pm | 0.965 | 1 | 49 |
| 08:56:10 pm | 0.945 | 1 | 48 |
| 08:51:09 pm | 0.935 | 1 | 47 |
| 08:36:06 pm | 0.925 | 1 | 46 |
| 08:26:04 pm | 0.935 | 1 | 45 |
| 08:16:02 pm | 0.945 | 1 | 44 |
| 08:06:00 pm | 0.955 | 1 | 43 |
| 07:55:57 pm | 0.945 | 1 | 42 |
| 07:45:55 pm | 0.935 | 1 | 41 |
| 07:35:53 pm | 0.945 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| JF21V | |
| ISIN | DE000VM2TLT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- JF21V Certificat
- Quotes SHORT MINI-FUTURE - TOTALENERGIES
