Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
7.265 EUR | -3.52% |
|
Current month | +5.19% | ||
1 month | +11.90% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 7.055 € | 7.225 € | 7.53 € | 7.195 € |
Volume | 97 | 85 | 93 | 85 |
Change | +3.60% | +2.41% | +4.22% | -4.45% |
Opening | 7.30 | 7.08 | 7.33 | 7.52 |
High | 7.38 | 7.36 | 7.55 | 7.52 |
Low | 7.00 | 6.95 | 7.18 | 7.10 |
Performance
1 week | +7.87% | ||
Current month | +5.19% | ||
1 month | +11.90% | ||
3 months | +27.12% | ||
6 months | +162.59% | ||
Current year | +143.07% |
Highs and lows
![Extreme 6.585](/images/extremecours_fleche.png)
![Extreme 4.825](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:25 pm | 7.195 | 1 | 85 |
09:09:24 pm | 7.235 | 1 | 84 |
08:59:23 pm | 7.285 | 1 | 83 |
08:54:22 pm | 7.275 | 1 | 82 |
08:39:21 pm | 7.305 | 1 | 81 |
08:34:20 pm | 7.285 | 1 | 80 |
08:24:19 pm | 7.235 | 1 | 79 |
08:19:18 pm | 7.175 | 1 | 78 |
08:14:18 pm | 7.205 | 1 | 77 |
08:09:17 pm | 7.175 | 1 | 76 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | STMICROELECTRONICS N.V. |
Issuer | ![]() |
GK79V | |
ISIN | DE000VM0JG74 |
Date issued | 03/08/2023 |
Strike | 51.3 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 1.23 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.86 € |
---|---|
Lowest since issue | 1.825 € |
- Stock Market
- Certificates
- GK79V Certificat
- Quotes SHORT MINI-FUTURE - STMICROELECTRONICS