SHORT MINI-FUTURE - SILVER Stock SHORT MINI-FUTURE - SILVER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - SILVER

Certificat

ZI95V

DE000VD6AQX4

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
7.505 EUR -4.70% Intraday chart for SHORT MINI-FUTURE - SILVER
Current month+19.12%
1 month+55.24%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI-FUTURE - SILVER(ZI95V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 7.865 € 7.835 € 7.875 € 7.475 €
Volume 102 108 110 96
Change +7.67% -0.38% +0.51% -5.08%
Opening 7.26 7.90 8.06 7.66
High 7.87 8.16 8.06 7.67
Low 7.14 7.72 7.54 7.21

Performance

1 week+5.06%
Current month+19.12%
1 month+55.24%

Highs and lows

1 week
7.08
Extreme 7.075
8.16
1 month
4.57
Extreme 4.565
8.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9e5634c9a723857d10.cgJYpCmcon3qTLtVHKSeiWFo3WQKixvOzGpsWd2EBzM.PTY7zG330xqvPZYgTJDaxC4rrjBv_Wr2_iwBOuSzVnciUzKJGfb1JLkf-g
DatePriceVolumeDaily volume
09:19:29 pm 7.475 1 96
09:14:28 pm 7.495 1 95
09:09:28 pm 7.505 1 94
08:59:26 pm 7.525 1 93
08:54:26 pm 7.535 1 92
08:49:25 pm 7.555 1 91
08:44:25 pm 7.515 1 90
08:39:24 pm 7.535 1 89
08:34:24 pm 7.515 1 88
08:29:23 pm 7.525 1 87

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - SILVER
Issuer
ZI95V
ISINDE000VD6AQX4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.155 €
Lowest since issue 4.535 €
  1. Stock Market
  2. Certificates
  3. ZI95V Certificat
  4. Quotes SHORT MINI-FUTURE - SILVER