Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST | ||
5.955 EUR | +0.51% |
|
Current month | +35.80% | ||
1 month | +90.56% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 5.395 € | 5.945 € | 5.925 € | 5.955 € |
Volume | 107 | 103 | 102 | 97 |
Change | +3.85% | +10.19% | -0.34% | +0.51% |
Opening | 5.28 | 5.35 | 5.99 | 6.14 |
High | 5.41 | 5.95 | 6.25 | 6.14 |
Low | 5.17 | 5.24 | 5.82 | 5.64 |
Performance
1 week | +38.97% | ||
Current month | +35.80% | ||
1 month | +90.56% |
Highs and lows
![Extreme 4.315](/images/extremecours_fleche.png)
![Extreme 2.685](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:27 pm | 5.875 | 1 | 91 |
09:13:27 pm | 5.855 | 1 | 90 |
09:08:26 pm | 5.815 | 1 | 89 |
09:03:25 pm | 5.865 | 1 | 88 |
08:58:25 pm | 5.875 | 1 | 87 |
08:53:24 pm | 5.805 | 1 | 86 |
08:48:24 pm | 5.795 | 1 | 85 |
08:38:22 pm | 5.785 | 1 | 84 |
08:33:22 pm | 5.795 | 1 | 83 |
08:28:21 pm | 5.755 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SILVER |
Issuer | ![]() |
ZI92V | |
ISIN | DE000VD6ARR4 |
Date issued | 21/05/2024 |
Strike | 35.22 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.245 € |
---|---|
Lowest since issue | 2.645 € |
- Stock Market
- Certificates
- ZI92V Certificat
- Quotes SHORT MINI-FUTURE - SILVER