Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
5.285 EUR | +24.50% |
|
Current month | -16.13% | ||
1 month | -15.30% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 4.085 € | 4.435 € | 4.515 € | 4.245 € | 5.285 € |
Volume | 111 | 108 | 106 | 106 | 110 |
Change | -9.52% | +8.57% | +1.80% | -5.98% | +24.50% |
Opening | 4.38 | 4.44 | 4.65 | 4.59 | 4.585 |
High | 4.56 | 4.89 | 4.80 | 4.82 | 5.285 |
Low | 3.80 | 4.44 | 4.37 | 4.11 | 4.395 |
Performance
1 week | +12.85% | ||
Current month | -16.13% | ||
1 month | -15.30% |
Highs and lows
![Extreme 3.795](/images/extremecours_fleche.png)
![Extreme 3.795](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:38 pm | 5.095 | 1 | 101 |
09:03:38 pm | 5.105 | 1 | 100 |
08:58:37 pm | 5.075 | 1 | 99 |
08:53:37 pm | 5.085 | 1 | 98 |
08:48:36 pm | 5.185 | 1 | 97 |
08:43:36 pm | 5.145 | 1 | 96 |
08:33:35 pm | 5.045 | 1 | 95 |
08:28:34 pm | 4.985 | 1 | 94 |
08:23:34 pm | 4.925 | 1 | 93 |
08:18:33 pm | 4.845 | 1 | 92 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SILVER |
Issuer | ![]() |
ZI90V | |
ISIN | DE000VD6AQT2 |
Date issued | 21/05/2024 |
Strike | 35.8 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.745 € |
---|---|
Lowest since issue | 3.115 € |
- Stock Market
- Certificates
- ZI90V Certificat
- Quotes SHORT MINI-FUTURE - SILVER