SHORT MINI-FUTURE - PERNOD RICARD | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 3.43 EUR | -11.71% |
|
| Current month | -11.02% | ||
| 1 month | +25.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 3.855 € | 3.775 € | 3.885 € | 3.43 € |
| Volume | 76 | 77 | 75 | 77 |
| Change | +4.19% | -2.08% | +2.91% | -11.71% |
| Opening | 3.78 | 3.67 | 4.02 | 3.68 |
| High | 3.96 | 3.87 | 4.03 | 3.69 |
| Low | 3.76 | 3.64 | 3.82 | 3.43 |
Performance
| 1 week | +0.44% | ||
| Current month | -11.02% | ||
| 1 month | +25.41% | ||
| 3 months | +88.46% |
Highs and lows
1 week
3.41
4.03
1 month
2.494.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2514f7df30ceafb069c77588b9c.eyK3P_vuNijJPZDfmoUwgM33bSDLunyVRpBES7L-XeI.T3PVSJ-9eEWhcMCwzNJh44jFC1m98hD2IvQ0LuSMBY1KcehRod1FYaVaqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:20 pm | 3.47 | 1 | 73 |
| 08:59:19 pm | 3.515 | 1 | 72 |
| 08:54:18 pm | 3.525 | 1 | 71 |
| 08:44:17 pm | 3.515 | 1 | 70 |
| 08:39:17 pm | 3.505 | 1 | 69 |
| 08:34:16 pm | 3.515 | 1 | 68 |
| 08:29:15 pm | 3.505 | 1 | 67 |
| 08:24:15 pm | 3.515 | 1 | 66 |
| 08:19:14 pm | 3.525 | 1 | 65 |
| 08:14:14 pm | 3.545 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - PERNOD RICARD |
| Issuer | |
| TJ19V | |
| ISIN | DE000VD0Z693 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.025 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- TJ19V Certificat
- Quotes SHORT MINI-FUTURE - PERNOD RICARD
