Market Closed - Borsa Italiana 10:49:15 28/06/2024 pm IST | ||
5.95 EUR | -6.45% |
|
Current month | -69.00% | ||
1 month | -62.21% |
Quotes 5-day view
Real-time Borsa Italiana24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 8.79 € | 6.84 € | 6.51 € | 6.36 € | 5.95 € |
Volume | 8 000 | 10 000 | 8 000 | 155 | 123 |
Change | +31.59% | -22.18% | -4.82% | -2.30% | -6.45% |
Opening | 6.79 | 8.52 | 6.50 | 7.00 | 5.53 |
High | 8.79 | 9.09 | 7.51 | 7.24 | 6.44 |
Low | 6.37 | 6.84 | 6.05 | 5.69 | 4.18 |
Performance
1 week | -18.41% | ||
Current month | -69.00% | ||
1 month | -62.21% | ||
3 months | -71.64% | ||
6 months | -81.63% | ||
Current year | -82.08% |
Highs and lows
![Extreme 4.18](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:05 pm | 5.45 | 1 | 107 |
09:14:05 pm | 5.55 | 1 | 106 |
09:09:04 pm | 5.44 | 1 | 105 |
09:04:04 pm | 5.46 | 1 | 104 |
08:59:03 pm | 5.62 | 1 | 103 |
08:54:03 pm | 5.34 | 1 | 102 |
08:49:02 pm | 5.59 | 1 | 101 |
08:44:01 pm | 5.61 | 1 | 100 |
08:39:01 pm | 5.7 | 1 | 99 |
08:34:00 pm | 5.47 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - NASDAQ 100 |
Issuer | |
F39147 | |
ISIN | DE000VM0B7L6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 57.37 € |
---|---|
Lowest since issue | 3.5 € |
- Stock Market
- Certificates
- F39147 Certificat
- Quotes SHORT MINI-FUTURE - NASDAQ 100