Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
5.85 EUR | +0.34% |
|
Current month | -3.52% | ||
1 month | -2.56% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 6.175 € | 6.185 € | 5.995 € | 5.83 € | 5.85 € |
Volume | 93 | 105 | 93 | 100 | 99 |
Change | -7.70% | +0.16% | -3.07% | -2.75% | +0.34% |
Opening | 6.59 | 6.27 | 6.24 | 6.24 | 5.805 |
High | 6.59 | 6.37 | 6.27 | 6.24 | 6.145 |
Low | 6.05 | 5.94 | 5.99 | 5.73 | 5.665 |
Performance
1 week | -11.96% | ||
Current month | -3.52% | ||
1 month | -2.56% | ||
3 months | +44.01% |
Highs and lows
![Extreme 5.665](/images/extremecours_fleche.png)
![Extreme 5.375](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:19 pm | 5.89 | 1 | 94 |
09:09:17 pm | 5.9 | 1 | 93 |
09:04:16 pm | 5.925 | 1 | 92 |
08:59:15 pm | 5.935 | 1 | 91 |
08:54:14 pm | 5.945 | 1 | 90 |
08:49:13 pm | 5.955 | 1 | 89 |
08:44:12 pm | 5.935 | 1 | 88 |
08:39:11 pm | 5.915 | 1 | 87 |
08:34:10 pm | 5.905 | 1 | 86 |
08:29:09 pm | 5.915 | 1 | 85 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | HERMÈS INTERNATIONAL |
Issuer | ![]() |
TE11V | |
ISIN | DE000VD0MS17 |
Date issued | 27/02/2024 |
Strike | 2,786 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 4.99 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.015 € |
---|---|
Lowest since issue | 3.79 € |
- Stock Market
- Certificates
- TE11V Certificat
- Quotes SHORT MINI-FUTURE - HERMES INTL