SHORT MINI-FUTURE - CARREFOUR Stock SHORT MINI-FUTURE - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - CARREFOUR

Certificat

HV63V

DE000VM1QKB9

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.955 EUR +3.24% Intraday chart for SHORT MINI-FUTURE - CARREFOUR
Current month+59.50%
1 month+70.80%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI-FUTURE - CARREFOUR(HV63V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.845 € 0.885 € 0.925 € 0.965 €
Volume 27 40 29 24
Change +1.20% +4.73% +4.52% +4.32%
Opening 0.85 0.86 0.93 0.94
High 0.87 0.93 0.95 0.98
Low 0.82 0.85 0.92 0.92

Performance

1 week+14.20%
Current month+59.50%
1 month+70.80%
3 months+64.96%
6 months+127.06%
Current year+109.78%

Highs and lows

1 week
0.82
Extreme 0.815
0.98
1 month
0.50
Extreme 0.495
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2056e49.xuuUe7MmaxW-SQp8kIi9kQI5OSgWltC1s0P3Ta674Ps.v5zbM_VfGHvKM3Mk4_uFoFVzSFlu3qDRwgCZO_3C0ZP0nP411lADXuoBSw
DatePriceVolumeDaily volume
09:09:33 pm 0.965 1 24
08:34:29 pm 0.975 1 23
08:19:27 pm 0.965 1 22
08:04:26 pm 0.975 1 21
07:59:25 pm 0.965 1 20
06:59:18 pm 0.975 1 19
06:44:17 pm 0.965 1 18
06:39:16 pm 0.955 1 17
06:04:12 pm 0.965 1 16
05:44:10 pm 0.955 1 15

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - CARREFOUR
Issuer
HV63V
ISINDE000VM1QKB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.975 €
Lowest since issue 0.15 €
  1. Stock Market
  2. Certificates
  3. HV63V Certificat
  4. Quotes SHORT MINI-FUTURE - CARREFOUR