SHORT LEVERAGE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 0.287 EUR | +8.34% |
|
| Current month | +76.39% | ||
| 1 month | +49.90% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3176 € | 0.2785 € | 0.2805 € | 0.2649 € | 0.287 € |
| Volume | 121 | 124 | 120 | 125 | 125 |
| Change | -12.34% | -12.31% | +0.72% | -5.56% | +8.34% |
| Opening | 0.36 | 0.29 | 0.26 | 0.28 | 0.2684 |
| High | 0.36 | 0.33 | 0.29 | 0.30 | 0.2971 |
| Low | 0.30 | 0.27 | 0.25 | 0.25 | 0.2546 |
Performance
| 1 week | -20.40% | ||
| Current month | +76.39% | ||
| 1 month | +49.90% | ||
| 3 months | -36.56% | ||
| 6 months | -71.64% | ||
| Current year | -72.53% | ||
| 1 year | -97.78% |
Highs and lows
1 week
0.25
0.36
1 month
0.150.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YBbhuIc4e-TnemfXVY0OLEbW5lOJjrwL6s8ZslSwb7c.MF-gzvdVPtegLRW0M8Y2SSPjnxSw245pgf115SfZCNRRVZjf1mkp0rMUKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:06 pm | 0.2884 | 1 | 116 |
| 09:10:05 pm | 0.2877 | 1 | 115 |
| 09:05:05 pm | 0.2849 | 1 | 114 |
| 09:00:04 pm | 0.2864 | 1 | 113 |
| 08:55:04 pm | 0.2863 | 1 | 112 |
| 08:50:03 pm | 0.2834 | 1 | 111 |
| 08:45:03 pm | 0.2799 | 1 | 110 |
| 08:40:02 pm | 0.2812 | 1 | 109 |
| 08:35:02 pm | 0.2782 | 1 | 108 |
| 08:30:01 pm | 0.2763 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - TOTALENERGIES |
| Issuer | |
| 5U88S | |
| ISIN | DE000SV2A5R3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.95 € |
|---|---|
| Lowest since issue | 0.1184 € |
- Stock Market
- Certificates
- 5U88S Certificat
- Quotes SHORT LEVERAGE - TOTALENERGIES
