SHORT LEVERAGE - PERNOD RICARD | Real-time Euronext Paris 02:53:14 16/07/2024 pm IST | ||
| 212.4 EUR | +3.80% |
|
| Current month | -3.97% | ||
| 1 month | +11.06% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 203.27 € | 182.13 € | 185.57 € | 204.62 € | 212.4 € |
| Volume | 125 | 124 | 126 | 124 | 29 |
| Change | -3.54% | -10.40% | +1.89% | +10.27% | +3.80% |
| Opening | 211.03 | 201.38 | 178.98 | 190.60 | 212.8 |
| High | 216.44 | 202.08 | 189.07 | 206.08 | 213.2 |
| Low | 200.58 | 179.68 | 177.95 | 188.18 | 206.6 |
Performance
| 1 week | +1.67% | ||
| Current month | -3.97% | ||
| 1 month | +11.06% | ||
| 3 months | +46.25% | ||
| 6 months | +48.58% | ||
| Current year | +116.64% | ||
| 1 year | +391.17% |
Highs and lows
1 week
177.95
216.44
1 month
159.46227.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b9dd65b6553b1b56d4.s9bBDQgUPSuotYHYxKyUKvdAVraeAuXkgaupvCUNFg0.65OuVWsnc3zK7-Kw9cvsX4E5EtXKYLfc1-zkxB1DenvfnJJoPyBWcebfsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:14 pm | 212.4 | 1 | 29 |
| 02:48:13 pm | 212.1 | 1 | 28 |
| 02:43:13 pm | 212.1 | 1 | 27 |
| 02:38:12 pm | 212.7 | 1 | 26 |
| 02:33:12 pm | 210.8 | 1 | 25 |
| 02:28:11 pm | 210.9 | 1 | 24 |
| 02:23:10 pm | 211.7 | 1 | 23 |
| 02:18:10 pm | 212.6 | 1 | 22 |
| 02:13:09 pm | 211.2 | 1 | 21 |
| 02:08:09 pm | 210.9 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - PERNOD RICARD |
| Issuer | |
| 5U81S | |
| ISIN | DE000SV2A5J0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 227.7 € |
|---|---|
| Lowest since issue | 32.53 € |
- Stock Market
- Certificates
- 5U81S Certificat
- Quotes SHORT LEVERAGE - PERNOD RICARD
