SHORT LEVERAGE - COINBASE GLOBAL A | Market Closed - Borsa Italiana 01:24:39 29/06/2024 am IST | ||
| 5.13 EUR | -0.19% |
|
| Current month | -13.79% | ||
| 1 month | +15.85% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.59 € | 5.47 € | 6.23 € | 5.14 € | 5.13 € |
| Volume | 50 | 141 | 143 | 144 | 139 |
| Change | +23.64% | -17.00% | +13.89% | -17.50% | -0.19% |
| Opening | 6.22 | 5.81 | 5.40 | 6.29 | 4.93 |
| High | 6.94 | 6.40 | 6.32 | 6.29 | 5.45 |
| Low | 5.74 | 5.35 | 5.40 | 4.92 | 4.77 |
Performance
| 1 week | -2.63% | ||
| Current month | -13.79% | ||
| 1 month | +15.85% |
Highs and lows
1 week
4.77
6.94
1 month
2.866.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00ab6663f9c2f4c969a3c5238ae82a._rRXQ74ztQpGiAaStSiJbTubROgstEuuT5v5KO4awm8.hOYjJddfjEYy7kjQ_x3KFXzENdF27BjEOanUY40rrDWR4xwg31HyPCy_Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:12 pm | 5.19 | 1 | 99 |
| 09:19:12 pm | 5.22 | 1 | 98 |
| 09:14:11 pm | 5.25 | 1 | 97 |
| 09:04:10 pm | 5.27 | 1 | 96 |
| 08:59:09 pm | 5.37 | 1 | 95 |
| 08:54:09 pm | 5.42 | 1 | 94 |
| 08:49:08 pm | 5.41 | 1 | 93 |
| 08:44:08 pm | 5.45 | 1 | 92 |
| 08:39:07 pm | 5.42 | 1 | 91 |
| 08:34:07 pm | 5.34 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - COINBASE GLOBAL A |
| Issuer | |
| SCOI4S | |
| ISIN | DE000SW9AS18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.54 € |
|---|---|
| Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- SCOI4S Certificat
- Quotes SHORT LEVERAGE - COINBASE GLOBAL A
