SHORT LEVERAGE - APPLE | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.778 EUR | -1.89% |
|
| Current month | -5.93% | ||
| 1 month | -12.98% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.806 € | 0.794 € | 0.793 € | 0.778 € |
| Volume | 58 | 50 | 28 | 46 |
| Change | -1.23% | -1.49% | -0.13% | -1.89% |
| Opening | 0.82 | 0.80 | 0.80 | 0.80 |
| High | 0.82 | 0.80 | 0.80 | 0.80 |
| Low | 0.80 | 0.79 | 0.79 | 0.78 |
Performance
| 1 week | -5.93% | ||
| Current month | -5.93% | ||
| 1 month | -12.98% | ||
| 3 months | -24.54% | ||
| 6 months | -18.02% | ||
| Current year | -12.29% | ||
| 1 year | -12.39% |
Highs and lows
1 week
0.78
0.84
1 month
0.780.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1390f54eee81a8293eaefe8.diwbnOMgUbZHRZp5w_yv3T5MRFRFuSxuFRdiKx1EJ-I.Rx5E2asXK9IeLa8bu8zh60oYMBY9_kc_JGQgG2ocFbsHTm7dgXJi_yET2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:50 pm | 0.778 | 1 | 46 |
| 08:59:48 pm | 0.779 | 1 | 45 |
| 08:54:47 pm | 0.78 | 1 | 44 |
| 08:29:42 pm | 0.781 | 1 | 43 |
| 08:24:41 pm | 0.783 | 1 | 42 |
| 08:19:40 pm | 0.782 | 1 | 41 |
| 08:04:37 pm | 0.78 | 1 | 40 |
| 07:59:36 pm | 0.779 | 1 | 39 |
| 07:54:35 pm | 0.78 | 1 | 38 |
| 07:49:34 pm | 0.779 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - APPLE |
| Issuer | |
| 52K5S | |
| ISIN | DE000SV4E6Q7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.087 € |
|---|---|
| Lowest since issue | 0.777 € |
- Stock Market
- Certificates
- 52K5S Certificat
- Quotes SHORT LEVERAGE - APPLE
