SHORT FACTOR CERTIFICATE - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
| 0.18 EUR | -52.63% |
|
| Current month | -66.67% | ||
| 1 month | -97.83% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 € | 0.32 € | 0.36 € | 0.38 € | 0.18 € |
| Volume | 47 | 49 | 10 | 43 | 41 |
| Change | -24.56% | -25.58% | +12.50% | +5.56% | -52.63% |
| Opening | 0.61 | 0.41 | 0.37 | 0.35 | 0.34 |
| High | 0.69 | 0.48 | 0.38 | 0.43 | 0.35 |
| Low | 0.38 | 0.32 | 0.36 | 0.29 | 0.14 |
Performance
| 1 week | -71.93% | ||
| Current month | -66.67% | ||
| 1 month | -97.83% |
Highs and lows
1 week
0.14
0.69
1 month
0.149.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60eda263ca603a8503c.Emxah3EX_QamAwChx3RDRWK40esF7kqQqw-MC_okPP8.ajod6BRkz0jKdHDMnTotCAbOh7NJhAP173nuWr1CTZhjXBmqQm26afdUVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:23 pm | 0.16 | 1 | 38 |
| 09:03:22 pm | 0.15 | 1 | 37 |
| 08:53:21 pm | 0.14 | 1 | 36 |
| 08:38:18 pm | 0.16 | 1 | 35 |
| 08:33:18 pm | 0.17 | 1 | 34 |
| 08:28:17 pm | 0.19 | 1 | 33 |
| 08:23:16 pm | 0.18 | 1 | 32 |
| 08:13:14 pm | 0.19 | 1 | 31 |
| 08:08:14 pm | 0.2 | 1 | 30 |
| 07:53:11 pm | 0.18 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - SUPER MICRO COMPUTER |
| Issuer | |
| WC3MH | |
| ISIN | DE000GG8E2Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.68 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- WC3MH Certificat
- Quotes SHORT FACTOR CERTIFICATE - SUPER MICRO COMPUTER
